CF Industries Holding

NYS:CF.N, US1252691001
72,000 22:00
+2,030 (+2,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,510 79,590 77,230
79,640 1.746.124 +1,440 +1,84%
02 apr 79,080 79,830 78,900
79,830 1.885.114 +0,240 +0,30%
03 apr 76,960 79,860 76,940
81,240 3.534.343 +0,030 +0,04%
04 apr 0,000 73,080 72,080
0,000 4.001.171 -6,780 -8,49%
07 apr 72,075 72,040 70,510
75,610 3.002.262 -1,040 -1,42%
08 apr 73,465 68,470 67,340
73,921 4.909.108 -3,570 -4,96%
09 apr 67,835 70,500 67,490
73,180 5.012.350 +2,030 +2,96%
10 apr 69,270 69,970 68,900
71,160 3.846.153 -0,530 -0,75%
11 apr 69,020 72,000 69,020
73,210 2.879.491 +2,030 +2,90%