Bank Of America Corp

NYS:BML_H.N, US0605056250
20,930 21:59
-0,390 (-1,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,500 22,050 22,050
22,500 9.022 -0,030 -0,14%
02 apr 22,100 22,020 21,980
22,100 18.716 -0,030 -0,14%
03 apr 21,969 21,350 21,220
21,970 46.422 -0,670 -3,04%
04 apr 21,110 20,930 20,770
21,120 37.965 -0,420 -1,97%