Shell plc

NYS:SHEL.N, US7802593050
+ Shell plc op mijn watchlist
73,280 22:00
+0,550 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,440 66,460 65,975
68,530 6.507.652 -1,000 -1,48%
04 mrt 65,485 66,200 65,070
66,560 8.491.471 -0,260 -0,39%
05 mrt 66,465 66,100 65,245
66,600 5.285.368 -0,100 -0,15%
06 mrt 65,250 66,010 65,250
66,260 6.580.206 -0,090 -0,14%
07 mrt 0,000 66,790 66,180
67,065 4.409.479 +0,780 +1,18%
10 mrt 66,930 66,790 66,240
67,220 3.788.004 0,000 0,00%
11 mrt 66,980 66,810 66,330
67,395 4.796.173 +0,020 +0,03%
12 mrt 66,240 67,380 66,200
67,610 5.154.957 +0,570 +0,85%
13 mrt 67,560 67,740 67,530
68,190 8.864.177 +0,360 +0,53%
14 mrt 67,870 68,770 67,710
68,795 3.572.313 +1,030 +1,52%
17 mrt 69,650 70,100 69,320
70,165 5.917.501 +1,330 +1,93%
18 mrt 70,410 70,970 70,120
70,980 5.306.618 +0,870 +1,24%
19 mrt 0,000 71,520 71,274
71,785 5.026.618 +0,550 +0,77%
20 mrt 71,330 71,950 71,170
72,050 3.981.328 +0,430 +0,60%
21 mrt 71,380 71,010 70,770
71,490 3.756.274 -0,940 -1,31%
24 mrt 70,960 71,280 70,910
71,355 4.392.014 +0,270 +0,38%
25 mrt 72,640 72,030 71,840
73,240 7.373.297 +0,750 +1,05%
26 mrt 73,265 73,030 72,700
73,805 8.161.223 +1,000 +1,39%
27 mrt 72,910 73,290 72,690
74,180 7.774.134 +0,260 +0,36%
28 mrt 0,000 72,750 72,505
73,210 6.539.068 -0,540 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront