Marine Products Corp

NYS:MPX.N, US5684271084
9,030 22:00
+0,080 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,000 8,670
9,315 113.295 -0,390 -4,15%
04 feb 9,005 9,170 9,005
9,210 30.835 +0,170 +1,89%
05 feb 0,000 9,240 9,050
9,300 34.915 +0,070 +0,76%
06 feb 9,280 9,450 9,263
9,490 36.339 +0,210 +2,27%
07 feb 9,625 9,650 9,434
9,800 77.138 +0,200 +2,12%
10 feb 9,084 8,880 8,810
9,364 59.309 -0,770 -7,98%
11 feb 8,950 8,940 8,840
8,994 24.552 +0,060 +0,68%
12 feb 8,980 8,950 8,844
8,990 35.921 +0,010 +0,11%
13 feb 8,970 9,030 8,850
9,040 22.662 +0,080 +0,89%