Lazard

NYS:LAZ.N, US52110M1099
+ Lazard op mijn watchlist
43,170 21:00
-1,640 (-3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,420 48,730 48,430
50,890 1.067.974 -1,420 -2,83%
04 mrt 47,160 46,510 44,055
47,640 1.833.598 -2,220 -4,56%
05 mrt 46,575 48,390 46,090
48,800 1.644.077 +1,880 +4,04%
06 mrt 47,215 47,610 45,220
47,940 2.065.845 -0,780 -1,61%
07 mrt 47,560 48,890 46,800
49,395 1.994.888 +1,280 +2,69%
10 mrt 47,460 44,850 43,710
47,460 2.328.253 -4,040 -8,26%
11 mrt 45,240 45,990 44,760
47,030 1.750.885 +1,140 +2,54%
12 mrt 46,080 45,840 44,655
47,800 1.534.241 -0,150 -0,33%
13 mrt 45,860 44,930 44,100
46,050 1.300.217 -0,910 -1,99%
14 mrt 44,870 44,930 44,220
45,880 1.969.144 0,000 0,00%
17 mrt 0,000 45,720 44,430
46,150 893.407 +0,790 +1,76%
18 mrt 45,565 46,140 44,630
46,240 899.965 +0,420 +0,92%
19 mrt 46,120 46,570 45,690
47,490 1.003.076 +0,430 +0,93%
20 mrt 46,015 45,770 45,720
46,940 876.895 -0,800 -1,72%
21 mrt 45,290 45,910 44,820
46,400 1.687.695 +0,140 +0,31%
24 mrt 46,915 47,070 46,750
47,900 675.510 +1,160 +2,53%
25 mrt 47,390 46,830 46,360
47,900 675.634 -0,240 -0,51%
26 mrt 47,010 46,180 46,090
47,635 540.167 -0,650 -1,39%
27 mrt 45,790 44,810 44,390
45,790 685.871 -1,370 -2,97%
28 mrt 44,675 43,170 42,960
44,884 852.843 -1,640 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront