Diana Shipping

NYS:DSX.N, MHY2066G1044
1,630 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,800 1,790
1,880 259.775 -0,060 -3,23%
04 mrt 1,760 1,770 1,750
1,790 395.318 -0,030 -1,67%
05 mrt 1,750 1,780 1,750
1,790 173.723 +0,010 +0,56%
06 mrt 1,750 1,790 1,750
1,810 212.849 +0,010 +0,56%
07 mrt 1,800 1,810 1,780
1,830 166.391 +0,020 +1,12%
10 mrt 1,790 1,770 1,760
1,810 210.116 -0,040 -2,21%
11 mrt 1,770 1,750 1,720
1,780 239.596 -0,020 -1,13%
12 mrt 1,740 1,770 1,740
1,790 312.197 +0,020 +1,14%
13 mrt 1,770 1,790 1,770
1,810 200.711 +0,020 +1,13%
14 mrt 1,790 1,830 1,755
1,840 212.780 +0,040 +2,23%
17 mrt 1,840 1,810 1,800
1,844 144.668 -0,020 -1,09%
18 mrt 1,820 1,800 1,775
1,823 306.824 -0,010 -0,55%
19 mrt 1,800 1,800 1,790
1,830 194.264 0,000 0,00%
20 mrt 1,780 1,780 1,770
1,805 338.671 -0,020 -1,11%
21 mrt 1,770 1,730 1,720
1,780 527.330 -0,050 -2,81%
24 mrt 1,800 1,720 1,710
1,800 317.812 -0,010 -0,58%
25 mrt 1,738 1,700 1,690
1,740 246.852 -0,020 -1,16%
26 mrt 1,715 1,700 1,670
1,720 293.064 0,000 0,00%
27 mrt 1,684 1,650 1,650
1,684 451.380 -0,050 -2,94%
28 mrt 1,650 1,630 1,620
1,660 303.964 -0,020 -1,21%