WEX

NYS:WEX.N, US96208T1043
+ WEX op mijn watchlist
154,560 21:00
-0,760 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,605 154,820 154,475
158,130 671.701 -2,280 -1,45%
04 mrt 153,200 154,680 151,000
156,640 1.115.637 -0,140 -0,09%
05 mrt 154,775 154,490 152,990
155,880 589.327 -0,190 -0,12%
06 mrt 152,775 154,200 152,230
155,340 641.713 -0,290 -0,19%
07 mrt 153,595 158,760 152,810
158,840 724.111 +4,560 +2,96%
10 mrt 158,480 156,350 155,210
159,820 926.666 -2,410 -1,52%
11 mrt 156,295 153,020 151,230
157,330 1.209.361 -3,330 -2,13%
12 mrt 153,410 150,360 150,100
153,710 1.010.115 -2,660 -1,74%
13 mrt 150,400 150,370 149,170
152,420 651.173 +0,010 +0,01%
14 mrt 151,335 154,090 151,030
155,440 873.625 +3,720 +2,47%
17 mrt 154,390 158,060 154,390
158,630 994.875 +3,970 +2,58%
18 mrt 157,640 155,590 154,980
159,490 1.794.444 -2,470 -1,56%
19 mrt 156,370 154,730 154,420
158,060 2.182.776 -0,860 -0,55%
20 mrt 154,505 156,340 154,483
157,160 1.545.013 +1,610 +1,04%
21 mrt 156,510 157,050 155,190
158,420 2.778.653 +0,710 +0,45%
24 mrt 158,910 157,590 155,810
160,200 2.471.901 +0,540 +0,34%
25 mrt 157,000 154,080 152,520
158,245 3.251.820 -3,510 -2,23%
26 mrt 155,070 152,730 150,590
155,235 3.500.542 -1,350 -0,88%
27 mrt 153,640 155,320 151,180
157,400 1.959.761 +2,590 +1,70%
28 mrt 156,030 154,560 153,000
156,030 1.311.350 -0,760 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront