WEX

NYS:WEX.N, US96208T1043
154,300 22:00
+2,220 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,660 182,060 179,390
183,440 394.493 -1,830 -1,00%
04 feb 182,600 184,060 181,830
184,640 336.944 +2,000 +1,10%
05 feb 185,030 186,780 184,340
187,440 511.743 +2,720 +1,48%
06 feb 161,780 151,930 149,295
168,470 2.233.166 -34,850 -18,66%
07 feb 151,405 152,080 146,030
153,895 1.433.663 +0,150 +0,10%
10 feb 0,000 154,300 150,158
154,810 832.081 +2,220 +1,46%