Valhi

NYS:VHI.N, US9189052098
16,485 21:59
-0,025 (-0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,000 16,110 15,780
16,640 34.961 -0,140 -0,86%
02 apr 16,150 16,220 16,150
17,040 19.801 +0,110 +0,68%
03 apr 15,165 16,140 14,200
16,610 34.224 -0,080 -0,49%
04 apr 15,863 16,485 15,510
16,790 39.006 +0,345 +2,14%