Valhi

NYS:VHI.N, US9189052098
+ Valhi op mijn watchlist
17,040 21:00
-0,180 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,100 15,910 15,223
17,100 25.288 -1,230 -7,18%
04 mrt 15,770 16,190 15,390
16,862 51.946 +0,280 +1,76%
05 mrt 16,210 16,480 16,020
16,946 31.043 +0,290 +1,79%
06 mrt 16,350 16,370 15,504
16,370 404 -0,110 -0,67%
07 mrt 16,670 16,890 16,450
17,100 14.399 +0,520 +3,18%
10 mrt 17,090 16,950 16,480
17,870 31.334 +0,060 +0,36%
11 mrt 17,490 17,530 16,670
17,700 32.012 +0,580 +3,42%
12 mrt 17,316 17,490 17,010
17,770 13.557 -0,040 -0,23%
13 mrt 17,490 17,330 16,707
17,795 20.691 -0,160 -0,91%
14 mrt 17,985 18,190 17,820
18,250 6.366 +0,860 +4,96%
17 mrt 18,190 17,930 17,760
18,405 20.213 -0,260 -1,43%
18 mrt 17,985 17,570 17,420
17,985 10.948 -0,360 -2,01%
19 mrt 16,920 18,600 16,920
18,640 34.521 +1,030 +5,86%
20 mrt 18,460 18,070 17,710
19,375 97.654 -0,530 -2,85%
21 mrt 17,850 17,450 17,420
18,050 17.701 -0,620 -3,43%
24 mrt 17,750 18,100 17,495
18,380 8.537 +0,650 +3,72%
25 mrt 18,500 17,360 17,305
18,500 14.740 -0,740 -4,09%
26 mrt 18,032 17,140 17,010
18,040 8.266 -0,220 -1,27%
27 mrt 17,140 17,220 17,140
17,230 4.279 +0,080 +0,47%
28 mrt 17,010 17,040 17,000
17,678 7.362 -0,180 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront