Penske Automotive Group

NYS:PAG.N, US70959W1036
141,630 22:00
+0,510 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,890 146,380 142,995
147,060 311.818 +2,400 +1,67%
02 apr 143,773 149,500 143,773
150,150 298.549 +3,120 +2,13%
03 apr 142,020 141,120 138,915
143,205 393.089 -8,380 -5,61%
04 apr 138,240 141,630 136,950
145,160 476.322 +0,510 +0,36%