Skechers USA

NYS:SKX.N, US8305661055
50,580 22:00
+5,100 (+11,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,080 57,490 56,100
57,850 2.033.943 +0,710 +1,25%
02 apr 56,800 59,030 56,770
59,650 1.981.697 +1,540 +2,68%
03 apr 52,390 48,960 45,876
52,605 10.487.200 -10,070 -17,06%
04 apr 46,400 50,190 45,685
52,980 7.405.212 +1,230 +2,51%
07 apr 47,685 48,210 45,330
51,025 6.285.388 -1,980 -3,95%
08 apr 50,600 45,480 44,500
51,230 4.970.502 -2,730 -5,66%