Wipro Limited

NYS:WIT.N, US97651M1099
+ Wipro Limited op mijn watchlist
3,035 21:00
-0,095 (-3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,310 3,250 3,230
3,340 5.723.635 -0,020 -0,61%
04 mrt 3,210 3,220 3,170
3,250 3.664.632 -0,030 -0,92%
05 mrt 3,280 3,320 3,275
3,330 4.025.322 +0,100 +3,11%
06 mrt 3,290 3,280 3,270
3,320 3.061.413 -0,040 -1,20%
07 mrt 3,280 3,260 3,240
3,290 5.147.603 -0,020 -0,61%
10 mrt 0,000 3,180 3,170
3,230 4.643.406 -0,080 -2,45%
11 mrt 3,170 3,140 3,120
3,180 6.340.527 -0,040 -1,26%
12 mrt 3,070 3,080 3,050
3,100 12.388.668 -0,060 -1,91%
13 mrt 3,050 3,030 3,020
3,070 4.992.786 -0,050 -1,62%
14 mrt 3,050 3,070 3,040
3,090 3.314.436 +0,040 +1,32%
17 mrt 0,000 3,050 0,000
3,080 6.519.839 -0,020 -0,65%
18 mrt 3,060 3,000 3,000
3,060 4.734.783 -0,050 -1,64%
19 mrt 3,090 3,070 3,051
3,110 3.791.536 +0,070 +2,33%
20 mrt 3,020 3,000 2,970
3,050 10.610.802 -0,070 -2,28%
21 mrt 3,000 3,030 3,000
3,060 7.631.617 +0,030 +1,00%
24 mrt 3,090 3,130 3,090
3,150 5.918.365 +0,100 +3,30%
25 mrt 3,160 3,140 3,140
3,170 3.911.803 +0,010 +0,32%
26 mrt 3,170 3,100 3,100
3,180 5.743.193 -0,040 -1,27%
27 mrt 3,160 3,140 3,130
3,180 5.122.352 +0,040 +1,29%
28 mrt 3,064 3,035 3,010
3,070 2.516.581 -0,105 -3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront