Telefonica Brasil SA

NYS:VIV.N, US87936R2058
8,760 22:00
-0,540 (-5,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,780 9,130 8,780
9,160 1.140.373 +0,410 +4,70%
02 apr 9,135 8,990 8,970
9,145 1.146.013 -0,140 -1,53%
03 apr 9,220 9,300 9,180
9,500 1.024.866 +0,310 +3,45%
04 apr 8,880 8,760 8,730
8,940 1.200.078 -0,540 -5,81%