CubeSmart

NYS:CUBE.N, US2296631094
+ CubeSmart op mijn watchlist
41,610 21:00
-0,460 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,045 42,230 41,045
42,640 3.004.086 +0,950 +2,30%
04 mrt 0,000 41,800 41,730
42,870 2.759.390 -0,430 -1,02%
05 mrt 41,470 42,460 41,182
42,560 2.069.878 +0,660 +1,58%
06 mrt 42,470 42,260 41,805
42,530 1.645.889 -0,200 -0,47%
07 mrt 42,290 42,950 42,020
43,230 2.826.943 +0,690 +1,63%
10 mrt 43,065 42,760 42,730
43,820 2.364.805 -0,190 -0,44%
11 mrt 42,790 42,100 41,910
42,980 2.148.240 -0,660 -1,54%
12 mrt 42,088 41,580 41,440
42,240 1.556.719 -0,520 -1,24%
13 mrt 41,780 40,730 40,730
42,720 2.288.214 -0,850 -2,04%
14 mrt 41,110 41,670 40,720
41,735 1.378.162 +0,940 +2,31%
17 mrt 41,730 42,100 41,710
42,430 961.109 +0,430 +1,03%
18 mrt 42,020 42,300 41,840
42,430 1.125.848 +0,200 +0,48%
19 mrt 42,605 41,990 41,535
42,605 1.649.070 -0,310 -0,73%
20 mrt 42,060 42,070 41,800
42,490 1.491.742 +0,080 +0,19%
21 mrt 41,880 41,610 41,390
41,990 2.040.589 -0,460 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront