Unifirst Corp

NYS:UNF.N, US9047081040
+ Unifirst Corp op mijn watchlist
197,570 21:00
+0,350 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 214,600 212,900 210,980
214,600 61.794 -2,020 -0,94%
04 mrt 210,960 207,010 206,100
211,500 114.309 -5,890 -2,77%
05 mrt 207,565 210,580 206,560
212,065 85.426 +3,570 +1,72%
06 mrt 208,510 209,290 205,880
210,880 53.660 -1,290 -0,61%
07 mrt 208,255 209,530 205,670
210,415 86.079 +0,240 +0,11%
10 mrt 206,810 205,070 204,940
209,580 109.240 -4,460 -2,13%
11 mrt 204,430 204,460 204,000
207,130 54.560 -0,610 -0,30%
12 mrt 206,010 203,340 200,580
206,010 67.252 -1,120 -0,55%
13 mrt 203,630 202,560 201,735
204,070 44.160 -0,780 -0,38%
14 mrt 202,575 204,510 202,575
204,630 71.307 +1,950 +0,96%
17 mrt 205,900 205,460 201,940
210,030 105.340 +0,950 +0,46%
18 mrt 204,790 206,110 203,660
206,210 66.830 +0,650 +0,32%
19 mrt 206,645 204,970 203,435
207,802 90.367 -1,140 -0,55%
20 mrt 203,764 200,130 199,695
203,764 69.754 -4,840 -2,36%
21 mrt 198,000 197,220 194,940
198,070 291.922 -2,910 -1,45%
24 mrt 198,960 197,570 196,050
199,545 148.508 +0,350 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront