Grupo Televisa SA

NYS:TV.N, US40049J2069
+ Grupo Televisa SA op mijn watchlist
1,760 21:00
+0,080 (+4,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,980 1,920 1,910
2,020 1.666.873 -0,030 -1,54%
04 mrt 1,910 1,900 1,840
1,925 1.370.704 -0,020 -1,04%
05 mrt 1,945 1,980 1,930
1,995 1.061.644 +0,080 +4,21%
06 mrt 1,990 2,040 1,960
2,128 2.584.860 +0,060 +3,03%
07 mrt 2,050 2,080 1,985
2,100 1.276.641 +0,040 +1,96%
10 mrt 2,035 2,020 1,950
2,070 1.867.097 -0,060 -2,88%
11 mrt 2,020 1,990 1,955
2,040 1.825.750 -0,030 -1,49%
12 mrt 2,050 1,890 1,860
2,050 1.904.527 -0,100 -5,03%
13 mrt 1,940 1,760 1,730
1,980 6.717.879 -0,130 -6,88%
14 mrt 1,790 1,780 1,765
1,840 3.537.471 +0,020 +1,14%
17 mrt 1,800 1,770 1,735
1,815 3.572.203 -0,010 -0,56%
18 mrt 1,770 1,710 1,670
1,770 6.877.681 -0,060 -3,39%
19 mrt 1,735 1,700 1,670
1,735 6.050.287 -0,010 -0,58%
20 mrt 1,695 1,720 1,670
1,730 3.592.543 +0,020 +1,18%
21 mrt 1,699 1,680 1,670
1,720 2.877.627 -0,040 -2,33%
24 mrt 1,705 1,760 1,700
1,770 1.485.343 +0,080 +4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront