Westlake Corp

NYS:WLK.N, US9604131022
86,830 22:00
-0,150 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,300 99,980 98,470
100,710 431.646 -0,050 -0,05%
02 apr 98,620 102,010 98,620
102,120 502.882 +2,030 +2,03%
03 apr 98,215 94,240 93,973
98,215 1.118.222 -7,770 -7,62%
04 apr 90,700 88,540 85,310
91,095 1.256.617 -5,700 -6,05%
07 apr 85,410 86,220 82,330
92,730 1.478.658 -2,320 -2,62%
08 apr 90,250 83,080 81,405
90,580 1.149.925 -3,140 -3,64%
09 apr 83,010 93,730 82,590
94,530 1.568.280 +10,650 +12,82%
10 apr 91,435 86,830 85,045
92,230 909.610 -6,900 -7,36%