Westlake Corp

NYS:WLK.N, US9604131022
+ Westlake Corp op mijn watchlist
99,130 21:00
-3,790 (-3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,620 108,710 108,110
114,750 675.643 -3,590 -3,20%
04 mrt 107,130 107,010 105,060
108,190 713.659 -1,700 -1,56%
05 mrt 108,195 111,000 108,069
111,275 638.776 +3,990 +3,73%
06 mrt 110,150 110,750 109,410
111,460 547.497 -0,250 -0,23%
07 mrt 109,500 111,880 108,760
112,130 717.477 +1,130 +1,02%
10 mrt 111,075 110,450 110,380
113,510 656.901 -1,430 -1,28%
11 mrt 110,830 108,630 106,690
111,450 968.010 -1,820 -1,65%
12 mrt 0,000 106,960 106,718
110,850 831.689 -1,670 -1,54%
13 mrt 106,880 105,720 104,770
109,740 502.761 -1,240 -1,16%
14 mrt 107,290 107,280 105,890
107,910 581.275 +1,560 +1,48%
17 mrt 106,790 107,690 106,790
108,840 919.745 +0,410 +0,38%
18 mrt 107,710 105,860 105,705
107,710 662.523 -1,830 -1,70%
19 mrt 105,420 101,960 100,100
105,785 1.472.863 -3,900 -3,68%
20 mrt 101,435 101,280 99,370
102,175 1.344.798 -0,680 -0,67%
21 mrt 99,910 100,890 99,180
101,080 2.590.216 -0,390 -0,39%
24 mrt 101,870 102,650 101,250
103,570 942.846 +1,760 +1,74%
25 mrt 103,145 100,680 100,195
103,145 1.006.358 -1,970 -1,92%
26 mrt 100,230 101,590 100,070
102,180 674.433 +0,910 +0,90%
27 mrt 0,000 102,920 100,373
103,190 672.613 +1,330 +1,31%
28 mrt 102,795 99,130 98,510
102,795 856.536 -3,790 -3,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront