Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
33,180 22:00
-2,720 (-7,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,260 37,060 36,680
38,370 1.464.579 -0,790 -2,09%
04 mrt 36,600 35,960 35,635
36,620 2.231.854 -1,100 -2,97%
05 mrt 36,480 37,420 36,185
37,525 2.291.330 +1,460 +4,06%
06 mrt 0,000 37,350 37,180
37,735 1.835.679 -0,070 -0,19%
07 mrt 37,370 37,230 37,150
38,000 2.259.683 -0,120 -0,32%
10 mrt 37,240 35,730 35,390
37,275 3.839.961 -1,500 -4,03%
11 mrt 0,000 36,700 35,840
36,890 1.837.075 +0,970 +2,71%
12 mrt 36,770 37,110 36,640
37,439 1.030.372 +0,410 +1,12%
13 mrt 36,830 36,960 36,790
37,270 914.129 -0,150 -0,40%
14 mrt 37,920 38,480 37,800
38,560 1.268.246 +1,520 +4,11%
17 mrt 38,560 38,780 38,549
38,940 1.125.512 +0,300 +0,78%
18 mrt 39,120 39,190 38,680
39,230 1.312.088 +0,410 +1,06%
19 mrt 39,150 40,110 39,120
40,300 1.605.240 +0,920 +2,35%
20 mrt 39,410 39,900 39,350
40,010 1.062.347 -0,210 -0,52%
21 mrt 39,410 39,370 39,160
39,520 1.316.069 -0,530 -1,33%
24 mrt 39,430 39,630 39,400
39,850 865.222 +0,260 +0,66%
25 mrt 39,965 40,280 39,890
40,370 660.097 +0,650 +1,64%
26 mrt 40,370 40,220 40,150
40,870 965.299 -0,060 -0,15%
27 mrt 39,830 39,670 39,425
39,930 931.187 -0,550 -1,37%
28 mrt 39,780 39,100 38,960
39,810 1.107.073 -0,570 -1,44%
31 mrt 38,735 39,110 38,410
39,180 1.092.701 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront