Tenaris S A

NYS:TS.N, US88031M1099
33,180 22:00
-2,720 (-7,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,235 39,460 38,810
39,480 1.135.765 +0,350 +0,89%
02 apr 39,130 39,230 38,940
39,480 979.064 -0,230 -0,58%
03 apr 36,880 35,900 35,880
37,290 3.105.137 -3,330 -8,49%
04 apr 35,410 33,180 33,040
35,440 3.670.378 -2,720 -7,58%