Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
28,800 20:46
+0,850 (+3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,679 26,480 25,679
26,650 2.190 +0,640 +2,48%
04 feb 26,535 26,820 26,535
27,107 1.594 +0,340 +1,28%
05 feb 26,659 26,940 26,659
26,940 945 +0,120 +0,45%
06 feb 26,880 26,660 26,660
26,880 1.862 -0,280 -1,04%
07 feb 26,980 26,850 26,550
26,980 2.726 +0,190 +0,71%
10 feb 0,000 26,850 26,800
0,000 1.677 0,000 0,00%
11 feb 26,750 27,050 26,740
27,050 4.768 +0,200 +0,74%
12 feb 26,700 26,920 26,700
27,810 1.642 -0,130 -0,48%
13 feb 26,920 26,920 26,920
26,920 233 0,000 0,00%
14 feb 26,570 26,570 26,570
26,570 257 -0,350 -1,30%
18 feb 26,780 28,990 26,020
28,990 18.288 +2,420 +9,11%
19 feb 28,680 28,700 28,410
28,700 1.534 -0,290 -1,00%
20 feb 28,100 27,900 27,900
28,500 971 -0,800 -2,79%
21 feb 27,990 27,850 27,850
27,990 1.913 -0,050 -0,18%
24 feb 28,570 28,570 28,570
28,570 248 +0,720 +2,59%
25 feb 28,990 28,910 28,910
28,990 1.332 +0,340 +1,19%
26 feb 29,680 29,680 29,680
29,680 204 +0,770 +2,66%
27 feb 29,980 29,730 29,730
29,980 663 +0,050 +0,17%
28 feb 28,750 28,800 27,690
29,030 7.941 -0,930 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront