Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
28,240 20:44
-0,760 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,120 28,590 28,590
29,140 1.772 -0,210 -0,73%
04 mrt 28,615 28,590 28,500
28,860 1.525 0,000 0,00%
05 mrt 29,300 28,120 28,120
29,300 1.342 -0,470 -1,64%
06 mrt 28,120 28,030 27,760
28,180 1.807 -0,090 -0,32%
07 mrt 28,200 28,670 28,180
28,845 934 +0,640 +2,28%
10 mrt 28,350 28,670 28,350
30,400 1.107 0,000 0,00%
11 mrt 28,665 29,000 28,665
29,000 341 +0,330 +1,15%
12 mrt 27,992 28,550 27,992
28,550 1.043 -0,450 -1,55%
13 mrt 28,860 28,420 28,420
28,860 952 -0,130 -0,46%
14 mrt 29,425 28,730 28,730
29,425 742 +0,310 +1,09%
17 mrt 28,610 28,580 28,580
28,610 413 -0,150 -0,52%
18 mrt 28,290 28,180 28,180
28,290 551 -0,400 -1,40%
19 mrt 29,290 28,120 28,120
29,290 715 -0,060 -0,21%
20 mrt 28,070 27,900 27,900
28,070 286 -0,220 -0,78%
21 mrt 29,170 28,000 28,000
29,170 5.713 +0,100 +0,36%
24 mrt 28,000 29,180 28,000
29,180 1.383 +1,180 +4,21%
25 mrt 28,800 29,000 28,230
29,000 2.402 -0,180 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront