Toronto Dominion Bank

NYS:TD.N, CA8911605092
+ Toronto Dominion Bank op mijn watchlist
55,710 22:00
-1,330 (-2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,420 56,200 55,550
56,590 1.558.264 -0,330 -0,58%
03 dec 0,000 56,250 56,090
56,650 1.933.051 +0,050 +0,09%
04 dec 56,320 56,600 56,050
56,660 2.174.356 +0,350 +0,62%
05 dec 0,000 52,800 52,750
0,000 5.897.474 -3,800 -6,71%
06 dec 52,800 51,960 51,740
52,810 5.080.400 -0,840 -1,59%
09 dec 52,030 52,650 51,950
53,307 2.574.147 +0,690 +1,33%
10 dec 52,650 53,110 52,547
53,370 2.327.941 +0,460 +0,87%
11 dec 53,060 53,490 53,060
53,685 2.454.447 +0,380 +0,72%
12 dec 53,410 53,460 53,410
53,903 1.591.783 -0,030 -0,06%
13 dec 53,450 53,250 53,220
53,640 1.759.201 -0,210 -0,39%
16 dec 0,000 53,100 52,935
53,450 1.554.476 -0,150 -0,28%
17 dec 0,000 52,550 52,360
53,060 1.379.635 -0,550 -1,04%
18 dec 52,420 51,810 51,630
52,790 2.109.190 -0,740 -1,41%
19 dec 52,380 51,560 51,560
52,540 1.888.400 -0,250 -0,48%
20 dec 0,000 52,250 51,250
52,690 2.137.724 +0,690 +1,34%
23 dec 0,000 52,610 51,810
52,630 2.457.069 +0,360 +0,69%
24 dec 52,585 53,060 52,560
53,060 747.652 +0,450 +0,86%
26 dec 52,930 52,900 52,745
53,038 831.758 -0,160 -0,30%
27 dec 52,860 53,000 52,750
53,200 1.173.214 +0,100 +0,19%
30 dec 52,800 53,080 52,630
53,320 1.425.666 +0,080 +0,15%
31 dec 53,080 53,240 53,080
53,520 1.141.568 +0,160 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront