Toronto Dominion Bank

NYS:TD.N, CA8911605092
+ Toronto Dominion Bank op mijn watchlist
57,040 22:00
-1,620 (-2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,310 53,120 52,960
53,310 3.570.762 -0,120 -0,23%
03 jan 0,000 53,810 53,090
54,050 4.402.502 +0,690 +1,30%
06 jan 0,000 54,240 54,080
54,780 3.512.953 +0,430 +0,80%
07 jan 54,340 54,640 54,220
54,870 3.256.864 +0,400 +0,74%
08 jan 54,620 54,180 53,980
54,680 5.907.830 -0,460 -0,84%
10 jan 0,000 54,190 53,030
54,270 3.265.869 +0,010 +0,02%
13 jan 0,000 54,260 0,000
54,610 2.353.691 +0,070 +0,13%
14 jan 0,000 54,700 54,510
54,970 2.523.354 +0,440 +0,81%
15 jan 55,190 55,410 54,970
55,530 2.086.154 +0,710 +1,30%
16 jan 0,000 55,320 55,090
55,570 1.464.725 -0,090 -0,16%
17 jan 55,520 57,510 55,370
57,889 7.300.272 +2,190 +3,96%
21 jan 57,250 57,270 56,830
57,680 2.445.810 -0,240 -0,42%
22 jan 57,000 56,880 56,796
57,270 2.721.177 -0,390 -0,68%
23 jan 0,000 57,180 56,910
57,305 1.774.470 +0,300 +0,53%
24 jan 57,300 57,280 57,215
57,470 1.327.441 +0,100 +0,17%
27 jan 0,000 57,500 57,000
57,600 1.769.517 +0,220 +0,38%
28 jan 57,360 57,320 57,160
57,650 1.222.609 -0,180 -0,31%
29 jan 57,110 57,410 57,100
57,520 1.485.670 +0,090 +0,16%
30 jan 57,600 57,360 56,990
58,010 2.813.332 -0,050 -0,09%
31 jan 0,000 57,070 57,005
57,840 1.643.548 -0,290 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront