Universal Technical Institute

NYS:UTI.N, US9139151040
25,270 22:00
+0,020 (+0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,490 25,970 25,295
26,210 615.888 +0,290 +1,13%
02 apr 25,940 26,850 25,760
26,980 753.328 +0,880 +3,39%
03 apr 25,250 26,090 24,810
26,270 708.096 -0,760 -2,83%
04 apr 0,000 25,270 24,430
26,040 764.095 -0,820 -3,14%