Stifel Financial Corp

NYS:SF.N, US8606301021
80,170 22:00
-6,170 (-7,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,870 94,800 92,550
95,345 708.002 +0,540 +0,57%
02 apr 93,420 96,500 93,120
96,895 753.326 +1,700 +1,79%
03 apr 90,155 86,010 85,100
90,155 1.406.617 -10,490 -10,87%
04 apr 0,000 79,080 77,645
0,000 2.100.440 -6,930 -8,06%
07 apr 76,005 78,510 73,270
81,520 1.626.221 -0,570 -0,72%
08 apr 81,195 76,490 75,490
82,295 1.596.025 -2,020 -2,57%
09 apr 75,190 86,340 74,660
87,330 1.314.349 +9,850 +12,88%
10 apr 83,960 80,170 77,870
84,400 922.739 -6,170 -7,15%