Vornado Realty Trust

NYS:VNO.N, US9290421091
33,000 22:00
-0,920 (-2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,145 37,750 36,530
37,935 1.197.621 +0,760 +2,05%
02 apr 37,360 38,120 37,000
38,200 1.009.015 +0,370 +0,98%
03 apr 36,680 33,920 33,780
36,680 2.605.092 -4,200 -11,02%
04 apr 32,870 33,000 31,160
33,830 3.228.931 -0,920 -2,71%