Tanger

NYS:SKT.N, US8754651060
30,070 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,785 34,020 33,420
34,140 966.458 +0,230 +0,68%
02 apr 33,620 34,650 33,470
34,750 812.819 +0,630 +1,85%
03 apr 33,810 31,680 30,890
33,970 1.832.690 -2,970 -8,57%
04 apr 30,640 30,580 29,776
31,560 1.862.240 -1,100 -3,47%
07 apr 29,340 30,510 29,050
31,780 1.658.298 -0,070 -0,23%
08 apr 31,320 30,070 29,680
31,745 1.804.648 -0,440 -1,44%