Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
22,490 20:31
+0,060 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,337 22,400 22,337
22,500 13.182 +0,090 +0,40%
04 feb 22,490 22,420 22,350
22,490 30.348 +0,020 +0,09%
05 feb 22,440 22,520 22,440
22,540 19.991 +0,100 +0,45%
06 feb 0,000 22,500 22,460
22,540 27.410 -0,020 -0,09%
07 feb 22,500 22,430 22,420
22,530 28.616 -0,070 -0,31%