Stepan Co

NYS:SCL.N, US8585861003
47,937 17:47
-1,943 (-3,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,300 54,190 53,665
55,025 99.230 -0,850 -1,54%
02 apr 54,235 54,550 53,415
54,620 72.775 +0,360 +0,66%
03 apr 52,760 49,880 49,545
52,760 147.147 -4,670 -8,56%