Tejon Ranch Co

NYS:TRC.N, US8790801091
15,820 22:00
+0,330 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,060 0,000
16,320 61.390 -0,160 -0,99%
04 feb 16,030 16,390 15,954
16,420 61.295 +0,330 +2,05%
05 feb 0,000 16,420 16,340
16,520 54.793 +0,030 +0,18%
06 feb 16,490 16,450 16,345
16,550 47.575 +0,030 +0,18%
07 feb 16,330 16,290 16,160
16,435 50.757 -0,160 -0,97%
10 feb 16,250 16,370 16,250
16,540 70.340 +0,080 +0,49%
11 feb 16,210 15,850 15,840
16,380 116.944 -0,520 -3,18%
12 feb 0,000 15,490 15,100
0,000 111.918 -0,360 -2,27%
13 feb 0,000 15,820 15,460
15,830 60.468 +0,330 +2,13%