Nordic American Tanker

NYS:NAT.N, BMG657731060
+ Nordic American Tanker op mijn watchlist
2,350 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,680 2,710 2,680
2,730 1.495.746 +0,010 +0,37%
04 feb 0,000 2,820 2,672
2,848 2.944.031 +0,110 +4,06%
05 feb 2,790 2,820 2,760
2,845 2.051.459 0,000 0,00%
06 feb 0,000 2,740 2,720
0,000 2.596.912 -0,080 -2,84%
07 feb 0,000 2,710 2,700
2,750 1.093.912 -0,030 -1,09%
10 feb 2,735 2,730 2,700
2,765 1.650.384 +0,020 +0,74%
11 feb 2,730 2,700 2,690
2,750 1.488.011 -0,030 -1,10%
12 feb 2,700 2,720 2,690
2,750 1.999.763 +0,020 +0,74%
13 feb 0,000 2,670 2,660
2,730 2.521.291 -0,050 -1,84%
14 feb 0,000 2,640 2,610
2,750 3.404.965 -0,030 -1,12%
18 feb 2,660 2,660 2,640
2,690 2.089.302 +0,020 +0,76%
19 feb 0,000 2,650 2,610
2,680 1.905.359 -0,010 -0,38%
20 feb 0,000 2,620 2,570
2,680 2.994.102 -0,030 -1,13%
21 feb 0,000 2,630 2,610
2,670 2.911.823 +0,010 +0,38%
24 feb 2,630 2,610 2,585
2,650 4.316.071 -0,020 -0,76%
25 feb 2,630 2,570 2,560
2,650 3.588.114 -0,040 -1,53%
26 feb 2,570 2,560 2,530
2,585 2.112.728 -0,010 -0,39%
27 feb 2,555 2,460 2,440
2,560 4.198.602 -0,100 -3,91%
28 feb 2,450 2,450 2,420
2,537 5.138.057 -0,010 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront