Nordic American Tanker

NYS:NAT.N, BMG657731060
+ Nordic American Tanker op mijn watchlist
2,520 21:00
-0,010 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,490 2,460 2,450
2,540 3.444.131 +0,010 +0,41%
04 mrt 0,000 2,530 2,410
2,550 3.438.991 +0,070 +2,85%
05 mrt 2,540 2,470 2,450
2,550 2.798.749 -0,060 -2,37%
06 mrt 2,480 2,540 2,480
2,545 2.559.163 +0,070 +2,83%
07 mrt 2,540 2,520 2,510
2,580 3.344.441 -0,020 -0,79%
10 mrt 2,470 2,430 2,400
2,475 4.586.420 -0,090 -3,57%
11 mrt 2,440 2,430 2,390
2,490 2.937.773 0,000 0,00%
12 mrt 2,425 2,470 2,395
2,480 3.055.992 +0,040 +1,65%
13 mrt 2,470 2,460 2,445
2,510 3.367.673 -0,010 -0,40%
14 mrt 2,480 2,540 2,460
2,540 2.886.473 +0,080 +3,25%
17 mrt 2,560 2,630 2,550
2,650 4.013.418 +0,090 +3,54%
18 mrt 2,640 2,590 2,580
2,650 2.147.875 -0,040 -1,52%
19 mrt 2,610 2,670 2,608
2,670 2.691.463 +0,080 +3,09%
20 mrt 2,659 2,640 2,600
2,660 2.098.107 -0,030 -1,12%
21 mrt 2,630 2,560 2,550
2,630 5.308.615 -0,080 -3,03%
24 mrt 2,560 2,580 2,560
2,620 2.685.270 +0,020 +0,78%
25 mrt 2,585 2,540 2,530
2,635 2.922.858 -0,040 -1,55%
26 mrt 2,540 2,560 2,530
2,580 2.154.113 +0,020 +0,79%
27 mrt 2,565 2,530 2,520
2,579 1.515.108 -0,030 -1,17%
28 mrt 2,535 2,520 2,480
2,550 2.376.320 -0,010 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront