Boston Beer Company

NYS:SAM.N, US1005571070
+ Boston Beer Company op mijn watchlist
240,510 22:00
+12,410 (+5,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 292,740 294,940 291,819
297,600 81.131 +3,870 +1,33%
04 nov 292,740 296,650 294,930
304,055 138.627 +1,710 +0,58%
05 nov 295,160 300,070 294,620
301,750 88.356 +3,420 +1,15%
06 nov 305,000 300,080 298,570
305,000 113.096 +0,010 +0,00%
07 nov 0,000 307,220 0,000
309,260 122.227 +7,140 +2,38%
08 nov 0,000 308,350 0,000
309,530 86.342 +1,130 +0,37%
11 nov 309,960 313,270 309,960
315,480 81.355 +4,920 +1,60%
12 nov 312,785 317,390 310,400
318,650 123.286 +4,120 +1,32%
13 nov 319,420 323,560 319,420
329,545 158.413 +6,170 +1,94%
14 nov 322,895 320,820 319,620
325,660 114.550 -2,740 -0,85%
15 nov 319,720 318,170 314,360
321,090 176.520 -2,650 -0,83%
18 nov 317,220 310,690 309,220
317,220 157.172 -7,480 -2,35%
19 nov 307,840 311,800 307,840
313,120 129.597 +1,110 +0,36%
20 nov 311,010 309,070 307,620
311,310 108.939 -2,730 -0,88%
21 nov 308,710 307,210 305,095
310,750 124.281 -1,860 -0,60%
22 nov 304,999 312,800 304,999
313,820 114.900 +5,590 +1,82%
25 nov 0,000 315,310 315,180
320,030 119.416 +2,510 +0,80%
26 nov 313,605 312,310 311,470
314,860 85.966 -3,000 -0,95%
27 nov 313,000 313,680 311,220
315,960 68.813 +1,370 +0,44%
29 nov 311,995 316,240 311,790
317,140 46.461 +2,560 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront