Sonic Automotive

NYS:SAH.N, US83545G1022
+ Sonic Automotive op mijn watchlist
55,110 21:00
-1,630 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,330 66,110 65,810
69,095 205.040 -2,050 -3,01%
04 mrt 65,180 66,090 63,950
66,510 330.423 -0,020 -0,03%
05 mrt 66,365 67,390 65,170
67,520 141.862 +1,300 +1,97%
06 mrt 66,920 66,660 66,040
68,200 187.003 -0,730 -1,08%
07 mrt 65,950 66,600 64,530
66,970 135.135 -0,060 -0,09%
10 mrt 65,480 65,940 64,290
66,675 217.266 -0,660 -0,99%
11 mrt 66,430 65,310 64,620
66,800 271.798 -0,630 -0,96%
12 mrt 0,000 64,270 63,490
65,365 365.765 -1,040 -1,59%
13 mrt 64,250 59,670 59,650
64,560 210.937 -4,600 -7,16%
14 mrt 60,225 58,830 57,820
60,225 222.573 -0,840 -1,41%
17 mrt 59,190 59,900 58,140
60,620 218.796 +1,070 +1,82%
18 mrt 59,745 59,810 58,580
60,200 260.064 -0,090 -0,15%
19 mrt 59,870 60,750 58,980
61,370 274.185 +0,940 +1,57%
20 mrt 59,990 60,650 59,250
61,530 129.750 -0,100 -0,16%
21 mrt 59,740 60,870 58,980
61,050 450.894 +0,220 +0,36%
24 mrt 62,030 63,230 61,360
63,230 227.156 +2,360 +3,88%
25 mrt 63,195 62,850 62,420
63,620 223.602 -0,380 -0,60%
26 mrt 62,460 61,830 61,690
63,510 177.851 -1,020 -1,62%
27 mrt 61,000 56,740 56,690
61,000 413.654 -5,090 -8,23%
28 mrt 56,865 55,110 54,510
56,865 515.148 -1,630 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront