Royal Bank of Canada

NYS:RY.N, CA7800871021
119,660 22:00
-0,890 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,400 118,810 116,530
120,100 1.624.753 -3,120 -2,56%
04 feb 0,000 118,690 118,290
121,430 925.735 -0,120 -0,10%
05 feb 119,380 119,070 118,000
119,460 696.996 +0,380 +0,32%
06 feb 119,330 119,440 118,780
119,725 613.400 +0,370 +0,31%
07 feb 0,000 119,320 118,500
119,750 1.270.691 -0,120 -0,10%
10 feb 0,000 117,990 117,910
119,635 1.155.463 -1,330 -1,11%
11 feb 117,790 118,440 117,035
118,690 544.522 +0,450 +0,38%
12 feb 0,000 118,370 117,280
118,480 436.509 -0,070 -0,06%
13 feb 0,000 119,310 118,100
119,460 1.396.209 +0,940 +0,79%
14 feb 119,790 119,040 118,910
120,000 1.492.665 -0,270 -0,23%
18 feb 0,000 120,890 118,770
121,000 1.950.699 +1,850 +1,55%
19 feb 0,000 120,550 119,160
120,570 1.354.515 -0,340 -0,28%
20 feb 0,000 119,660 119,090
121,030 663.483 -0,890 -0,74%