Redwood Trust

NYS:RWT.N, US7580754023
6,430 22:00
+0,040 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 6,370
6,540 946.681 -0,070 -1,07%
04 feb 0,000 6,510 6,380
6,528 532.171 +0,030 +0,46%
05 feb 6,540 6,560 6,500
6,560 397.359 +0,050 +0,77%
06 feb 6,600 6,720 6,600
6,720 773.163 +0,160 +2,44%
07 feb 0,000 6,610 6,580
6,730 545.436 -0,110 -1,64%
10 feb 0,000 6,640 6,570
6,680 533.543 +0,030 +0,45%
11 feb 6,610 6,610 6,570
6,640 469.271 -0,030 -0,45%
12 feb 0,000 6,440 6,440
6,529 757.859 -0,170 -2,57%
13 feb 0,000 6,460 6,430
6,490 669.452 +0,020 +0,31%
14 feb 6,235 6,380 5,840
6,390 2.810.279 -0,080 -1,24%
18 feb 0,000 6,340 6,245
6,410 1.182.869 -0,040 -0,63%
19 feb 6,280 6,390 6,250
6,450 854.055 +0,050 +0,79%
20 feb 6,389 6,430 6,335
6,460 604.020 +0,040 +0,63%