Redwood Trust

NYS:RWT.N, US7580754023
5,110 22:00
-0,310 (-5,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,065 6,050 6,000
6,085 621.058 -0,020 -0,33%
02 apr 6,000 6,010 5,945
6,030 618.494 -0,040 -0,66%
03 apr 5,886 5,880 5,810
5,985 1.195.993 -0,130 -2,16%
04 apr 5,750 5,350 5,340
5,750 3.034.646 -0,530 -9,01%
07 apr 5,170 5,040 4,945
5,490 2.942.055 -0,310 -5,79%
08 apr 5,265 4,950 4,920
5,320 2.020.730 -0,090 -1,79%
09 apr 4,870 5,420 4,680
5,425 3.818.879 +0,470 +9,49%
10 apr 5,305 5,110 4,850
5,305 2.536.296 -0,310 -5,72%