Rogers Communications

NYS:RCI.N, CA7751092007
28,040 22:00
-0,040 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,140 27,120 26,571
27,480 2.013.902 -0,360 -1,31%
04 feb 27,555 27,710 27,410
27,920 1.009.681 +0,590 +2,18%
05 feb 27,810 28,560 27,717
28,690 3.430.529 +0,850 +3,07%
06 feb 0,000 26,900 26,660
0,000 2.465.117 -1,660 -5,81%
07 feb 0,000 26,960 26,580
27,300 1.241.994 +0,060 +0,22%
10 feb 27,000 26,930 26,830
27,150 752.987 -0,030 -0,11%
11 feb 0,000 27,390 26,860
27,650 836.944 +0,460 +1,71%
12 feb 0,000 27,755 27,150
27,790 1.152.131 +0,365 +1,33%
13 feb 0,000 28,260 0,000
28,406 741.873 +0,505 +1,82%
14 feb 28,400 28,030 27,875
28,630 833.101 -0,230 -0,81%
18 feb 28,150 27,820 27,820
28,170 607.990 -0,210 -0,75%
19 feb 27,840 28,080 27,390
28,150 700.456 +0,260 +0,93%
20 feb 0,000 28,040 27,685
28,180 736.163 -0,040 -0,14%