Cohen and Steers Total Return Realty Fund

NYS:RFI.N, US19247R1032
11,135 16:52
+0,235 (+2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,069 12,110 12,010
12,194 38.959 +0,020 +0,17%
02 apr 12,188 12,150 12,062
12,188 37.303 +0,040 +0,33%
03 apr 12,000 11,710 11,710
12,080 189.019 -0,440 -3,62%
04 apr 0,000 11,300 11,250
11,642 158.386 -0,410 -3,50%
07 apr 10,915 10,900 10,620
11,269 189.107 -0,400 -3,54%