Cohen and Steers Total Return Realty Fund

NYS:RFI.N, US19247R1032
+ Cohen and Steers Total Return Realty Fund op mijn watchlist
11,990 21:00
+0,040 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,375 12,400 12,375
12,520 63.091 0,000 0,00%
04 mrt 12,310 12,280 12,200
12,409 63.903 -0,120 -0,97%
05 mrt 12,330 12,370 12,250
12,370 31.560 +0,090 +0,73%
06 mrt 12,272 12,120 12,110
12,272 40.729 -0,250 -2,02%
07 mrt 12,158 12,060 12,060
12,248 115.294 -0,060 -0,50%
10 mrt 12,088 12,050 11,980
12,249 66.052 -0,010 -0,08%
11 mrt 12,060 11,910 11,870
12,060 37.888 -0,140 -1,16%
12 mrt 11,960 11,870 11,760
12,033 46.925 -0,040 -0,34%
13 mrt 11,880 11,650 11,610
11,920 100.464 -0,220 -1,85%
14 mrt 11,738 11,780 11,655
11,810 56.078 +0,130 +1,12%
17 mrt 11,810 11,970 11,810
11,976 72.788 +0,190 +1,61%
18 mrt 11,941 11,910 11,870
12,005 48.914 -0,060 -0,50%
19 mrt 11,984 12,000 11,885
12,040 31.095 +0,090 +0,76%
20 mrt 11,960 11,970 11,950
12,000 44.818 -0,030 -0,25%
21 mrt 11,900 11,950 11,900
12,000 39.272 -0,020 -0,17%
24 mrt 12,010 11,990 11,920
12,050 65.332 +0,040 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront