RPC

NYS:RES.N, US7496601060
4,320 22:00
-0,600 (-12,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,495 5,580 5,410
5,610 1.248.740 +0,080 +1,45%
02 apr 5,560 5,720 5,510
5,750 1.212.354 +0,140 +2,51%
03 apr 5,340 4,920 4,890
5,372 2.084.049 -0,800 -13,99%
04 apr 4,650 4,320 4,245
4,685 2.580.176 -0,600 -12,20%