Dr. Reddy's Laboratories Ltd

NYS:RDY.N, US2561352038
13,230 15:56
-0,330 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,610 13,610
13,770 1.707.688 -0,210 -1,52%
04 feb 13,830 13,840 13,830
13,900 1.460.416 +0,230 +1,69%
05 feb 13,910 13,970 13,893
14,000 1.395.038 +0,130 +0,94%
06 feb 13,990 13,940 13,890
14,030 1.830.178 -0,030 -0,21%
07 feb 13,975 13,890 13,823
13,980 1.731.493 -0,050 -0,36%
10 feb 13,840 13,810 13,745
13,850 1.183.559 -0,080 -0,58%
11 feb 0,000 13,810 13,670
13,860 2.160.122 0,000 0,00%
12 feb 0,000 13,800 13,730
13,825 1.901.108 -0,010 -0,07%
13 feb 0,000 13,990 13,845
14,020 2.497.117 +0,190 +1,38%
14 feb 13,700 13,600 13,560
13,700 1.802.042 -0,390 -2,79%
18 feb 13,620 13,560 13,480
13,650 3.469.578 -0,040 -0,29%