RB Global

NYS:RBA.N, CA74935Q1072
97,120 22:00
+2,330 (+2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,050 100,370 99,200
101,020 805.715 +0,070 +0,07%
02 apr 99,825 100,940 99,730
101,270 1.000.751 +0,570 +0,57%
03 apr 98,410 98,040 97,800
100,395 1.284.266 -2,900 -2,87%
04 apr 95,480 91,860 91,395
95,615 1.251.234 -6,180 -6,30%
07 apr 89,150 90,560 87,870
94,090 1.535.094 -1,300 -1,42%
08 apr 93,520 89,640 88,080
94,020 1.346.072 -0,920 -1,02%
09 apr 89,380 96,100 88,080
96,120 2.231.877 +6,460 +7,21%
10 apr 95,390 94,756 92,210
95,955 968.414 -1,344 -1,40%
11 apr 94,765 97,120 94,080
97,160 1.111.977 +2,364 +2,49%