Prudential PLC

NYS:PUK.N, US74435K2042
+ Prudential PLC op mijn watchlist
21,700 20:23
+0,130 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,310 16,360 16,235
16,580 1.179.353 -0,270 -1,62%
04 feb 0,000 16,640 16,500
16,700 939.493 +0,280 +1,71%
05 feb 0,000 16,460 16,345
0,000 754.045 -0,180 -1,08%
06 feb 0,000 16,810 16,720
16,920 823.086 +0,350 +2,13%
07 feb 16,630 16,610 16,445
16,685 1.568.958 -0,200 -1,19%
10 feb 0,000 16,990 16,750
17,000 764.211 +0,380 +2,29%
11 feb 16,980 17,050 16,910
17,075 595.882 +0,060 +0,35%
12 feb 18,200 18,170 17,912
18,240 1.494.709 +1,120 +6,57%
13 feb 18,030 18,335 18,010
18,365 1.069.882 +0,165 +0,91%
14 feb 0,000 18,310 18,125
18,435 792.080 -0,025 -0,14%
18 feb 18,360 18,400 18,290
18,460 649.926 +0,090 +0,49%
19 feb 17,890 17,920 17,710
17,930 812.921 -0,480 -2,61%
20 feb 0,000 18,170 17,970
18,170 599.999 +0,250 +1,40%
21 feb 18,170 17,990 17,910
18,220 691.485 -0,180 -0,99%
24 feb 17,960 17,890 17,760
18,030 694.902 -0,100 -0,56%
25 feb 18,140 18,080 17,940
18,190 770.008 +0,190 +1,06%
26 feb 18,310 18,450 18,255
18,605 750.291 +0,370 +2,05%
27 feb 18,270 18,310 18,225
18,520 796.000 -0,140 -0,76%
28 feb 18,290 18,390 18,145
18,435 1.056.542 +0,080 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront