Prudential PLC

NYS:PUK.N, US74435K2042
+ Prudential PLC op mijn watchlist
21,430 21:00
-0,490 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,730 18,590 18,470
18,940 1.163.693 +0,200 +1,09%
04 mrt 18,470 18,530 18,160
18,830 1.709.446 -0,060 -0,32%
05 mrt 19,170 19,610 19,110
19,690 1.036.170 +1,080 +5,83%
06 mrt 19,580 19,220 19,215
19,660 956.291 -0,390 -1,99%
07 mrt 19,405 19,640 19,320
19,690 917.618 +0,420 +2,19%
10 mrt 19,165 19,140 18,845
19,275 779.159 -0,500 -2,55%
11 mrt 19,060 19,100 18,850
19,240 994.836 -0,040 -0,21%
12 mrt 19,420 19,380 19,180
19,525 977.043 +0,280 +1,47%
13 mrt 19,300 19,180 19,110
19,420 634.095 -0,200 -1,03%
14 mrt 19,570 19,680 19,445
19,750 813.917 +0,500 +2,61%
17 mrt 19,900 20,200 19,900
20,250 631.204 +0,520 +2,64%
18 mrt 20,290 20,210 20,155
20,300 705.808 +0,010 +0,05%
19 mrt 20,010 20,010 19,900
20,190 1.170.408 -0,200 -0,99%
20 mrt 20,240 20,710 20,210
20,770 1.134.806 +0,700 +3,50%
21 mrt 20,500 20,670 20,490
20,785 1.204.017 -0,040 -0,19%
24 mrt 21,150 21,250 21,095
21,260 1.043.998 +0,580 +2,81%
25 mrt 21,470 21,450 21,375
21,530 863.422 +0,200 +0,94%
26 mrt 21,640 21,430 21,385
21,730 1.066.282 -0,020 -0,09%
27 mrt 21,690 21,920 21,650
22,010 1.095.534 +0,490 +2,29%
28 mrt 21,760 21,430 21,345
21,780 1.002.262 -0,490 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront