Public Storage

NYS:PSA.N, US74460D1090
+ Public Storage op mijn watchlist
294,370 21:00
+2,450 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 303,870 311,040 302,385
311,080 789.601 +7,420 +2,44%
04 mrt 314,500 306,050 305,190
318,535 1.317.593 -4,990 -1,60%
05 mrt 304,325 311,300 302,820
311,880 569.389 +5,250 +1,72%
06 mrt 309,400 308,430 303,210
311,140 868.772 -2,870 -0,92%
07 mrt 309,695 313,980 308,010
315,235 895.033 +5,550 +1,80%
10 mrt 313,920 313,600 313,270
322,490 1.060.426 -0,380 -0,12%
11 mrt 314,018 308,210 305,830
314,310 1.057.682 -5,390 -1,72%
12 mrt 307,900 303,450 302,000
308,720 834.419 -4,760 -1,54%
13 mrt 300,455 292,890 292,130
303,805 700.246 -10,560 -3,48%
14 mrt 294,450 298,130 292,000
298,440 744.191 +5,240 +1,79%
17 mrt 297,045 300,410 297,045
302,640 482.569 +2,280 +0,76%
18 mrt 299,750 298,500 297,040
301,700 510.395 -1,910 -0,64%
19 mrt 298,055 295,620 292,980
299,930 798.678 -2,880 -0,96%
20 mrt 295,620 296,480 294,110
298,120 692.824 +0,860 +0,29%
21 mrt 294,550 291,140 290,575
296,120 1.421.729 -5,340 -1,80%
24 mrt 292,170 294,930 291,990
297,290 667.547 +3,790 +1,30%
25 mrt 295,880 289,150 286,490
295,880 610.235 -5,780 -1,96%
26 mrt 289,990 291,540 289,990
293,425 441.910 +2,390 +0,83%
27 mrt 292,225 291,920 291,450
296,530 550.335 +0,380 +0,13%
28 mrt 293,075 294,370 290,410
294,610 524.580 +2,450 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront