Public Storage

NYS:PSA.N, US74460D1090
304,190 22:00
+0,130 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,410 295,910 292,050
298,410 745.851 -2,570 -0,86%
04 feb 0,000 296,740 0,000
297,330 585.055 +0,830 +0,28%
05 feb 0,000 302,150 297,550
303,140 528.466 +5,410 +1,82%
06 feb 0,000 302,880 301,080
304,175 452.774 +0,730 +0,24%
07 feb 302,880 302,610 300,460
304,540 420.567 -0,270 -0,09%
10 feb 303,170 303,620 300,280
304,500 436.005 +1,010 +0,33%
11 feb 302,390 305,340 302,020
305,430 333.773 +1,720 +0,57%
12 feb 0,000 300,220 297,950
301,595 386.760 -5,120 -1,68%
13 feb 0,000 301,240 299,862
302,560 363.616 +1,020 +0,34%
14 feb 0,000 297,400 297,330
303,810 398.801 -3,840 -1,27%
18 feb 296,505 297,000 295,400
299,490 556.615 -0,400 -0,13%
19 feb 0,000 297,430 295,075
298,060 474.656 +0,430 +0,14%
20 feb 0,000 304,060 295,420
304,580 433.160 +6,630 +2,23%
21 feb 302,980 304,190 300,380
304,800 593.038 +0,130 +0,04%