ProAssurance Corp

NYS:PRA.N, US74267C1062
23,165 20:59
+0,105 (+0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,320 23,350 23,315
23,370 443.927 0,000 0,00%
02 apr 23,345 23,360 23,280
23,370 638.028 +0,010 +0,04%
03 apr 23,160 23,340 23,110
23,380 1.142.041 -0,020 -0,09%
04 apr 23,180 23,300 23,050
23,310 2.510.935 -0,040 -0,17%
07 apr 23,230 23,160 23,110
23,370 2.885.698 -0,140 -0,60%
08 apr 23,205 23,060 23,000
23,270 1.130.032 -0,100 -0,43%