Oppenheimer Holdings

NYS:OPY.N, US6837971042
+ Oppenheimer Holdings op mijn watchlist
61,760 21:00
+0,840 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,440 65,020 64,440
66,525 17.443 -0,980 -1,48%
04 mrt 64,150 63,120 62,700
65,070 29.837 -1,900 -2,92%
05 mrt 63,395 63,360 62,380
63,870 24.914 +0,240 +0,38%
06 mrt 63,450 63,040 62,605
63,900 28.507 -0,320 -0,51%
07 mrt 63,000 62,660 62,360
64,270 39.856 -0,380 -0,60%
10 mrt 62,320 59,440 59,130
62,320 33.960 -3,220 -5,14%
11 mrt 60,020 58,710 57,676
60,350 22.176 -0,730 -1,23%
12 mrt 60,200 59,840 58,860
60,400 18.049 +1,130 +1,92%
13 mrt 60,460 58,600 58,400
60,460 26.261 -1,240 -2,07%
14 mrt 59,000 59,950 59,000
59,985 20.341 +1,350 +2,30%
17 mrt 59,590 59,830 59,280
61,090 18.296 -0,120 -0,20%
18 mrt 59,880 59,870 59,650
60,135 13.002 +0,040 +0,07%
19 mrt 60,787 61,140 60,242
61,910 15.969 +1,270 +2,12%
20 mrt 61,237 61,180 60,884
62,090 11.187 +0,040 +0,07%
21 mrt 60,210 61,200 60,105
61,770 71.927 +0,020 +0,03%
24 mrt 61,790 61,760 61,570
62,045 9.119 +0,560 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront