Oppenheimer Holdings

NYS:OPY.N, US6837971042
63,840 22:00
+0,070 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,867 68,160 66,500
68,500 24.693 -0,660 -0,96%
04 feb 0,000 66,810 66,590
68,760 26.263 -1,350 -1,98%
05 feb 66,840 67,000 65,950
67,250 16.331 +0,190 +0,28%
06 feb 67,240 67,910 66,645
68,229 12.939 +0,910 +1,36%
07 feb 68,360 67,070 66,900
68,360 10.541 -0,840 -1,24%
10 feb 66,810 65,150 65,020
66,810 25.036 -1,920 -2,86%
11 feb 65,250 65,430 64,408
65,500 12.901 +0,280 +0,43%
12 feb 0,000 63,770 63,250
64,370 28.540 -1,660 -2,54%
13 feb 64,060 63,840 63,030
64,060 22.091 +0,070 +0,11%