One Liberty Properties

NYS:OLP.N, US6824061039
+ One Liberty Properties op mijn watchlist
26,095 20:45
+0,275 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,250 26,840 26,730
27,250 69.163 -0,400 -1,47%
03 jan 26,935 27,220 26,718
27,330 41.302 +0,380 +1,42%
06 jan 0,000 26,440 26,430
27,204 78.843 -0,780 -2,87%
07 jan 0,000 26,100 25,990
0,000 61.324 -0,340 -1,29%
08 jan 0,000 25,750 25,677
25,960 59.210 -0,350 -1,34%
10 jan 0,000 25,140 24,845
25,460 78.561 -0,610 -2,37%
13 jan 0,000 25,250 24,820
25,300 72.287 +0,110 +0,44%
14 jan 0,000 25,520 25,280
25,722 54.123 +0,270 +1,07%
15 jan 26,070 25,730 25,660
26,090 36.362 +0,210 +0,82%
16 jan 0,000 26,060 0,000
26,145 39.338 +0,330 +1,28%
17 jan 0,000 25,750 25,590
0,000 41.192 -0,310 -1,19%
21 jan 26,000 26,100 25,890
26,167 37.426 +0,350 +1,36%
22 jan 26,060 25,370 25,310
26,060 59.865 -0,730 -2,80%
23 jan 25,520 25,460 25,076
25,520 37.072 +0,090 +0,35%
24 jan 0,000 25,520 25,170
25,822 35.620 +0,060 +0,24%
27 jan 25,550 26,020 25,550
26,100 46.671 +0,500 +1,96%
28 jan 0,000 25,860 25,780
26,066 32.700 -0,160 -0,61%
29 jan 0,000 25,490 25,310
25,920 34.098 -0,370 -1,43%
30 jan 25,900 25,670 25,900
25,930 32.795 +0,180 +0,71%
31 jan 25,510 25,670 25,490
25,908 44.158 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront