One Liberty Properties

NYS:OLP.N, US6824061039
26,205 21:00
-0,125 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,610 26,760 26,610
26,910 46.906 +0,190 +0,72%
04 mrt 26,750 25,950 25,930
26,940 81.072 -0,810 -3,03%
05 mrt 26,187 26,030 25,730
26,505 45.659 +0,080 +0,31%
06 mrt 25,800 26,590 25,800
26,800 54.769 +0,560 +2,15%
07 mrt 26,700 27,440 26,610
27,605 66.816 +0,850 +3,20%
10 mrt 27,500 27,510 27,440
28,355 64.123 +0,070 +0,26%
11 mrt 27,450 26,670 26,550
27,687 65.196 -0,840 -3,05%
12 mrt 26,650 26,220 25,980
26,650 57.991 -0,450 -1,69%
13 mrt 26,617 25,780 25,650
27,040 41.785 -0,440 -1,68%
14 mrt 26,140 26,290 25,885
26,313 37.075 +0,510 +1,98%
17 mrt 26,595 26,490 26,330
27,030 47.429 +0,200 +0,76%
18 mrt 26,320 26,320 26,142
26,634 145.307 -0,170 -0,64%
19 mrt 26,450 26,400 26,195
26,620 44.684 +0,080 +0,30%
20 mrt 26,310 26,330 26,230
26,810 57.846 -0,070 -0,27%
21 mrt 26,100 26,205 25,840
26,415 170.332 -0,125 -0,47%